Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.60万	$1,019.50万	-3.25%
342	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
310	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.53万	$3,905.71万	-0.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1121	$0.1175	$0.1113	$29.25万	$1,200.35万	-4.35%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
583	FSynFutures	$0.00249	$0.002605	$0.002481	$6.54万	$480.00万	-4.19%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.31万	$447.29万	0.08%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
52	ONDOOndo	$0.3594	$0.3714	$0.3577	$344.41万	$17.51亿	-2.89%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.29	$283.63	$107.82万	$1.23亿	-0.56%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$123.99万	$4.92亿	-0.66%
166	SKYSky	$0.064	$0.06468	$0.06329	$74.02万	$14.95亿	-0.11%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$195.46	$205.23	$193.34	$659.76万	$23.42亿	-1.80%
104	DOTPolkadot	$0.898	$0.913	$0.879	$135.93万	$15.24亿	-1.21%