BMNRB
BMNRB · 美元计价
$18.91
-0.37%
≈ ￥124.806
(-$0.07)
更新于 2026-11-08 16:30:02
24H 最高$19.02
24H 最低$18.77
今日开盘$18.98
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$0.07)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $18.54万 | $1,019.50万 | -3.63% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $25.94万 | $1,805.81万 | -2.06% |
| 317 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.00万 | $3,905.71万 | -1.50% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1116 | $0.1169 | $0.1113 | $25.36万 | $1,200.35万 | -4.37% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 583 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.59万 | $480.00万 | -4.05% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 179 |
REZRenzo
|
$0.003931 | $0.004057 | $0.00388 | $68.47万 | $447.29万 | -3.01% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $1,847.57万 | -2.48% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 53 |
ONDOOndo
|
$0.3599 | $0.37 | $0.3577 | $344.96万 | $17.51亿 | -2.60% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $105.29万 | $1.23亿 | -0.44% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.97万 | — | 0.97% |
| 110 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $118.19万 | $4.92亿 | -1.18% |
| 181 |
SKYSky
|
$0.06372 | $0.06468 | $0.06329 | $67.97万 | $14.95亿 | -0.25% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $473.93万 | $23.42亿 | -2.14% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.16万 | $15.24亿 | -1.87% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _加密货币行情
Zama _比特币
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
JUST _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Plasma _BTC行情
Huma Finance _加密货币行情
Starknet _BTC行情
牛来 _BTC行情
USD1 _比特币行情
Quant _比特币行情
KORUB _数字货币市值
Act I : The _币种排行
BUSD _比特币行情
Meteora _比特币
Plasma _以太坊ETH价格
BUSD _比特币行情
Starknet _以太坊ETH价格
Raydium _BTC行情
Thena _比特币
以太坊 _数字货币市值
Zama _比特币行情
EUR _数字货币市值
Huma Finance _以太坊ETH价格
波场 _比特币
USD1 _币种排行
Sui _BTC行情
Aster _比特币行情
BEAMX _BTC行情
Avalanche _比特币行情