Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.64万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.95万	$1,019.50万	-3.25%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.21万	$1,805.81万	-1.60%
312	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.63万	$3,905.71万	-1.26%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
329	BERABerachain	$0.1116	$0.1177	$0.1113	$29.63万	$1,200.35万	-5.10%
626	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
583	FSynFutures	$0.002497	$0.002609	$0.002481	$6.37万	$480.00万	-4.29%
683	SHAZBSHAZB	$21.8	$21.99	$21.71	$4,378.92	—	-0.09%
150	REZRenzo	$0.003892	$0.004071	$0.00388	$81.45万	$447.29万	0.26%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
641	HIVEHIVE	$0.0432	$0.0446	$0.0431	$2.19万	$1,847.57万	-3.14%
607	GASGas	$1.077	$1.11	$1.07	$4.57万	$7,032.24万	-3.24%
52	ONDOOndo	$0.3585	$0.3714	$0.3577	$342.05万	$17.51亿	-3.06%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$286.29	$283.63	$111.15万	$1.23亿	-0.62%
643	UVXYBUVXYB	$22.83	$22.83	$22.49	$2.18万	—	1.33%
111	MORPHOMorpho	$2.097	$2.14	$2.08	$123.76万	$4.92亿	-0.66%
165	SKYSky	$0.064	$0.06468	$0.06329	$74.84万	$14.95亿	-0.33%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$196.85	$205.23	$193.34	$729.61万	$23.42亿	-0.21%
103	DOTPolkadot	$0.895	$0.913	$0.879	$136.21万	$15.24亿	-1.54%