Origin Protocol

OGN · 美元计价

$0.02274

-3.89% ≈ ￥0.150084 (-$0.00)

更新于 2026-11-08 13:30:04

24H 最高$0.02391

24H 最低$0.02258

今日开盘$0.02366

24H 成交量$22.23万

流通市值$1,540.86万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.83万	$1,019.50万	-2.85%
344	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.99万	$1,805.81万	-1.26%
312	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.62万	$3,905.71万	0.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
329	BERABerachain	$0.1119	$0.1178	$0.1113	$29.65万	$1,200.35万	-4.85%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
584	FSynFutures	$0.002498	$0.002609	$0.002481	$6.34万	$480.00万	-4.03%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,380.89	—	-0.05%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$81.11万	$447.29万	0.90%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.12万	$1,847.57万	-2.92%
608	GASGas	$1.079	$1.11	$1.07	$4.59万	$7,032.24万	-2.97%
51	ONDOOndo	$0.3594	$0.3714	$0.3577	$340.59万	$17.51亿	-2.84%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.45	$286.29	$283.63	$111.62万	$1.23亿	-0.56%
642	UVXYBUVXYB	$22.78	$22.81	$22.49	$2.18万	—	1.24%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$124.20万	$4.92亿	-0.52%
165	SKYSky	$0.06394	$0.06468	$0.06329	$75.06万	$14.95亿	-0.56%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.97	$205.23	$193.34	$738.51万	$23.42亿	0.12%
103	DOTPolkadot	$0.895	$0.913	$0.879	$136.31万	$15.24亿	-1.21%