OpenLedger

OPEN · 美元计价

$0.0874

-0.91% ≈ ￥0.57684 (-$0.00)

更新于 2026-11-08 13:20:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0882

24H 成交量$129.69万

流通市值$1,904.12万

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.76万	$1,019.50万	-2.86%
344	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.98万	$1,805.81万	-1.26%
312	ANKRAnkr	$0.00392	$0.00407	$0.00386	$32.58万	$3,905.71万	0.00%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1121	$0.1178	$0.1113	$29.75万	$1,200.35万	-4.76%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
584	FSynFutures	$0.0025	$0.002609	$0.002481	$6.33万	$480.00万	-3.96%
682	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,393.08	—	0.05%
152	REZRenzo	$0.003913	$0.004071	$0.003875	$81.11万	$447.29万	0.67%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.12万	$1,847.57万	-2.70%
609	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-3.15%
51	ONDOOndo	$0.3588	$0.3714	$0.3577	$344.64万	$17.51亿	-2.76%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.29	$283.63	$111.23万	$1.23亿	-0.51%
641	UVXYBUVXYB	$22.78	$22.81	$22.45	$2.19万	—	1.47%
109	MORPHOMorpho	$2.094	$2.14	$2.08	$123.64万	$4.92亿	-0.57%
166	SKYSky	$0.06384	$0.06468	$0.06329	$75.24万	$14.95亿	-0.69%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$195.95	$205.23	$193.34	$744.16万	$23.42亿	0.43%
102	DOTPolkadot	$0.894	$0.913	$0.879	$136.44万	$15.24亿	-1.43%