量子链

QTUM · 美元计价

$0.71

-3.01% ≈ ￥4.686 (-$0.02)

更新于 2026-11-08 15:20:01

24H 最高$0.734

24H 最低$0.708

今日开盘$0.732

24H 成交量$3.17万

流通市值$7,163.63万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.30万	$1,019.50万	-3.66%
343	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.48%
315	ANKRAnkr	$0.00394	$0.00407	$0.00386	$31.99万	$3,905.71万	-0.51%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1124	$0.1172	$0.1113	$26.36万	$1,200.35万	-4.10%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$480.00万	-4.42%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
149	REZRenzo	$0.003926	$0.004071	$0.00388	$82.77万	$447.29万	0.64%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
607	GASGas	$1.079	$1.11	$1.07	$4.52万	$7,032.24万	-2.88%
52	ONDOOndo	$0.3593	$0.3714	$0.3577	$344.73万	$17.51亿	-3.18%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$286.29	$283.63	$107.27万	$1.23亿	-0.47%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.00万	—	1.20%
111	MORPHOMorpho	$2.101	$2.14	$2.08	$119.56万	$4.92亿	-0.94%
172	SKYSky	$0.06389	$0.06468	$0.06329	$72.46万	$14.95亿	-0.20%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$195.28	$205.23	$193.34	$599.66万	$23.42亿	-4.67%
105	DOTPolkadot	$0.899	$0.912	$0.879	$131.80万	$15.24亿	-1.32%