SKDDB

SKDDB · 美元计价

$11.34

-0.61% ≈ ￥74.844 (-$0.07)

更新于 2026-11-08 15:05:02

24H 最高$11.45

24H 最低$11.17

今日开盘$11.41

24H 成交量$8,995.15

流通市值—

24H 涨跌额(-$0.07)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.59万	$1,019.50万	-3.25%
345	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.49%
312	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.18万	$3,905.71万	-0.51%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.112	$0.1175	$0.1113	$29.29万	$1,200.35万	-4.27%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
584	FSynFutures	$0.002488	$0.002605	$0.002481	$6.50万	$480.00万	-4.46%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,377.95	—	0.41%
149	REZRenzo	$0.003911	$0.004071	$0.00388	$82.68万	$447.29万	0.39%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	HIVEHIVE	$0.0432	$0.0446	$0.0431	$2.19万	$1,847.57万	-3.14%
608	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-2.97%
52	ONDOOndo	$0.3589	$0.3714	$0.3577	$344.94万	$17.51亿	-3.18%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.33万	$1.23亿	-0.46%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$121.38万	$4.92亿	-0.85%
171	SKYSky	$0.06392	$0.06468	$0.06329	$72.87万	$14.95亿	-0.11%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$194.76	$205.23	$193.34	$653.20万	$23.42亿	-2.76%
105	DOTPolkadot	$0.897	$0.913	$0.879	$134.56万	$15.24亿	-1.32%